Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.10/-3.49% 31.40 31.40 30.10 30.40 31.50 30.40 16,500
21/08/2025 -0.20/-0.63% 31.80 32.00 31.20 31.50 31.50 31.50 27,400
20/08/2025 -1.00/-3.05% 33.50 33.50 31.20 31.80 31.70 31.80 18,800
19/08/2025 1.60/5.06% 32.10 33.90 32.10 33.20 32.80 33.20 24,500
18/08/2025 1.00/3.17% 31.70 33.00 31.00 32.50 31.60 32.50 18,000
15/08/2025 -1.20/-3.65% 32.70 32.70 30.70 31.70 31.50 31.70 49,600
14/08/2025 -0.90/-2.68% 33.50 33.50 32.60 32.70 32.90 32.70 32,200
13/08/2025 0.00/0.00% 33.70 34.00 33.00 33.70 33.60 33.70 20,200
12/08/2025 -0.60/-1.78% 33.90 34.00 33.20 33.20 33.70 33.20 14,300
11/08/2025 -0.20/-0.59% 34.00 34.40 33.50 33.70 33.80 33.70 23,100
08/08/2025 0.50/1.47% 33.80 34.80 33.10 34.40 33.90 34.40 26,500
07/08/2025 -0.20/-0.59% 33.80 34.60 33.60 33.90 33.90 33.90 22,900
06/08/2025 -0.50/-1.41% 35.40 35.40 33.50 34.90 34.10 34.90 22,800
05/08/2025 -0.40/-1.12% 36.00 36.90 34.80 35.20 35.40 35.20 37,000
04/08/2025 2.30/6.82% 34.70 36.60 34.00 36.00 35.60 36.00 54,800
01/08/2025 0.30/0.89% 33.60 34.40 32.10 33.90 35.40 33.90 14,400
31/07/2025 -0.10/-0.30% 33.60 34.30 33.20 33.40 33.60 33.40 28,300
30/07/2025 -0.50/-1.47% 33.50 34.70 33.20 33.60 35.40 33.60 8,100
29/07/2025 1.10/3.35% 33.10 35.90 33.10 33.90 33.50 33.90 131,100
28/07/2025 0.80/2.48% 32.50 33.30 32.00 33.00 32.80 33.00 36,200