Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.35/1.01% 34.90 35.10 34.70 35.10 34.91 35.10 45,200
12/03/2026 -0.55/-1.56% 34.30 35.50 34.30 34.75 35.28 34.75 20,600
11/03/2026 0.00/0.00% 35.30 35.50 35.00 35.30 35.32 35.30 24,000
10/03/2026 0.55/1.58% 34.75 35.75 34.75 35.30 35.09 35.30 36,800
09/03/2026 -2.60/-6.96% 36.45 36.45 34.75 34.75 34.86 34.75 116,800
06/03/2026 0.15/0.40% 37.40 37.40 37.00 37.35 37.30 37.35 7,500
05/03/2026 -0.30/-0.80% 37.70 37.70 37.20 37.20 37.44 37.20 6,600
04/03/2026 0.00/0.00% 38.10 38.10 36.75 37.50 37.00 37.50 19,700
03/03/2026 -0.40/-1.06% 37.85 38.00 36.80 37.50 37.24 37.50 29,600
02/03/2026 -0.10/-0.26% 37.10 38.00 37.00 37.90 37.52 37.90 20,900
27/02/2026 0.00/0.00% 38.00 38.45 37.80 38.00 38.06 38.00 9,300
26/02/2026 0.25/0.66% 38.60 38.60 37.70 38.00 38.21 38.00 57,300
25/02/2026 0.25/0.67% 37.50 37.75 36.50 37.75 37.15 37.75 56,100
24/02/2026 0.00/0.00% 37.50 37.50 36.50 37.50 37.02 37.50 24,200
23/02/2026 0.00/0.00% 37.50 37.90 37.50 37.50 37.54 37.50 10,000