| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.68% | 29.20 | 29.20 | 28.50 | 29.00 | 28.80 | 29.00 | 7,700 |
| 11/06/2026 | 0.70/2.46% | 28.50 | 29.50 | 28.40 | 29.20 | 28.54 | 29.20 | 13,400 |
| 10/06/2026 | -0.85/-2.90% | 29.00 | 29.30 | 28.50 | 28.50 | 28.78 | 28.50 | 12,800 |
| 09/06/2026 | 0.65/2.26% | 28.70 | 29.65 | 26.80 | 29.35 | 28.47 | 29.35 | 17,400 |
| 08/06/2026 | 0.15/0.53% | 28.50 | 28.80 | 28.20 | 28.70 | 28.55 | 28.70 | 4,900 |
| 05/06/2026 | -0.35/-1.21% | 28.90 | 28.90 | 28.55 | 28.55 | 28.69 | 28.55 | 10,300 |
| 04/06/2026 | 0.00/0.00% | 29.00 | 29.00 | 28.50 | 28.90 | 28.60 | 28.90 | 14,100 |
| 03/06/2026 | -0.30/-1.03% | 28.95 | 29.00 | 28.90 | 28.90 | 28.93 | 28.90 | 5,400 |
| 02/06/2026 | 0.20/0.69% | 29.10 | 29.30 | 28.55 | 29.20 | 29.12 | 29.20 | 8,300 |
| 01/06/2026 | 0.00/0.00% | 29.35 | 29.35 | 28.80 | 29.00 | 28.94 | 29.00 | 1,800 |
| 29/05/2026 | 0.00/0.00% | 29.45 | 29.45 | 28.95 | 29.00 | 29.03 | 29.00 | 1,500 |
| 28/05/2026 | -0.35/-1.19% | 29.30 | 29.35 | 29.00 | 29.00 | 29.15 | 29.00 | 3,200 |
| 27/05/2026 | -0.15/-0.51% | 29.45 | 29.50 | 28.80 | 29.35 | 29.43 | 29.35 | 5,300 |
| 26/05/2026 | -0.15/-0.51% | 29.00 | 29.55 | 28.80 | 29.50 | 29.00 | 29.50 | 14,300 |
| 25/05/2026 | 0.15/0.51% | 28.70 | 29.80 | 28.70 | 29.65 | 29.16 | 29.65 | 3,100 |
| 22/05/2026 | -0.20/-0.67% | 29.70 | 30.10 | 29.20 | 29.50 | 29.55 | 29.50 | 9,800 |
| 21/05/2026 | 0.10/0.34% | 30.25 | 30.25 | 29.50 | 29.70 | 29.87 | 29.70 | 10,600 |
| 20/05/2026 | 0.00/0.00% | 29.60 | 29.80 | 29.00 | 29.60 | 29.47 | 29.60 | 8,800 |
| 19/05/2026 | -0.10/-0.32% | 31.50 | 31.50 | 31.00 | 31.30 | 31.29 | 29.60 | 41,801 |
| 18/05/2026 | -0.10/-0.32% | 31.50 | 31.50 | 30.70 | 31.40 | 31.17 | 29.69 | 21,200 |