| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-1.61% | 24.75 | 24.75 | 24.50 | 24.50 | 24.72 | 24.50 | 24,800 |
| 10/09/2026 | 0.05/0.20% | 24.70 | 24.95 | 24.70 | 24.90 | 24.74 | 24.90 | 42,600 |
| 09/09/2026 | -0.15/-0.60% | 25.00 | 25.00 | 24.85 | 24.85 | 24.88 | 24.85 | 8,800 |
| 08/09/2026 | 0.10/0.40% | 25.30 | 25.40 | 24.80 | 25.00 | 24.94 | 25.00 | 20,700 |
| 07/09/2026 | 0.05/0.20% | 24.85 | 25.00 | 24.85 | 24.90 | 24.86 | 24.90 | 56,700 |
| 04/09/2026 | 0.30/1.22% | 24.90 | 24.95 | 24.50 | 24.85 | 24.62 | 24.85 | 9,500 |
| 03/09/2026 | -0.30/-1.21% | 24.90 | 24.90 | 24.55 | 24.55 | 24.80 | 24.55 | 15,500 |
| 28/08/2026 | -0.10/-0.40% | 25.00 | 25.20 | 24.85 | 24.85 | 24.96 | 24.85 | 11,900 |
| 27/08/2026 | 0.10/0.40% | 25.00 | 25.30 | 24.85 | 24.95 | 25.06 | 24.95 | 8,900 |
| 26/08/2026 | 0.00/0.00% | 24.90 | 25.00 | 24.85 | 24.85 | 24.93 | 24.85 | 2,100 |
| 25/08/2026 | 0.15/0.61% | 24.70 | 24.85 | 24.55 | 24.85 | 24.61 | 24.85 | 5,200 |
| 24/08/2026 | -0.30/-1.20% | 25.10 | 25.10 | 24.70 | 24.70 | 24.78 | 24.70 | 20,100 |
| 21/08/2026 | 0.05/0.20% | 24.95 | 25.00 | 24.80 | 25.00 | 24.92 | 25.00 | 7,400 |
| 20/08/2026 | 0.05/0.20% | 25.10 | 25.10 | 24.95 | 24.95 | 25.09 | 24.95 | 1,100 |
| 19/08/2026 | -0.10/-0.40% | 24.95 | 24.95 | 24.65 | 24.90 | 24.76 | 24.90 | 3,600 |
| 18/08/2026 | 0.00/0.00% | 24.55 | 25.00 | 24.55 | 25.00 | 24.75 | 25.00 | 2,600 |
| 17/08/2026 | 0.35/1.42% | 25.30 | 25.40 | 22.95 | 25.00 | 24.63 | 25.00 | 21,300 |
| 14/08/2026 | -0.25/-1.00% | 24.90 | 24.90 | 24.65 | 24.65 | 24.68 | 24.65 | 9,700 |