から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.61% 24.75 24.75 24.50 24.50 24.72 24.50 24,800
10/09/2026 0.05/0.20% 24.70 24.95 24.70 24.90 24.74 24.90 42,600
09/09/2026 -0.15/-0.60% 25.00 25.00 24.85 24.85 24.88 24.85 8,800
08/09/2026 0.10/0.40% 25.30 25.40 24.80 25.00 24.94 25.00 20,700
07/09/2026 0.05/0.20% 24.85 25.00 24.85 24.90 24.86 24.90 56,700
04/09/2026 0.30/1.22% 24.90 24.95 24.50 24.85 24.62 24.85 9,500
03/09/2026 -0.30/-1.21% 24.90 24.90 24.55 24.55 24.80 24.55 15,500
28/08/2026 -0.10/-0.40% 25.00 25.20 24.85 24.85 24.96 24.85 11,900
27/08/2026 0.10/0.40% 25.00 25.30 24.85 24.95 25.06 24.95 8,900
26/08/2026 0.00/0.00% 24.90 25.00 24.85 24.85 24.93 24.85 2,100
25/08/2026 0.15/0.61% 24.70 24.85 24.55 24.85 24.61 24.85 5,200
24/08/2026 -0.30/-1.20% 25.10 25.10 24.70 24.70 24.78 24.70 20,100
21/08/2026 0.05/0.20% 24.95 25.00 24.80 25.00 24.92 25.00 7,400
20/08/2026 0.05/0.20% 25.10 25.10 24.95 24.95 25.09 24.95 1,100
19/08/2026 -0.10/-0.40% 24.95 24.95 24.65 24.90 24.76 24.90 3,600
18/08/2026 0.00/0.00% 24.55 25.00 24.55 25.00 24.75 25.00 2,600
17/08/2026 0.35/1.42% 25.30 25.40 22.95 25.00 24.63 25.00 21,300
14/08/2026 -0.25/-1.00% 24.90 24.90 24.65 24.65 24.68 24.65 9,700