から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.62% 32.00 32.00 32.00 32.00 32.00 32.00 100
10/09/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
09/09/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
08/09/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
07/09/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 200
04/09/2026 0.00/0.00% 32.20 32.20 32.20 32.20 32.20 32.20 0
03/09/2026 1.00/3.21% 32.00 33.40 32.00 32.20 32.20 32.20 3,300
28/08/2026 0.00/0.00% 31.20 31.20 31.20 31.20 31.20 31.20 2,200
27/08/2026 -0.30/-0.95% 31.20 31.20 31.20 31.20 31.20 31.20 300
26/08/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
25/08/2026 0.20/0.64% 31.50 31.50 31.50 31.50 31.50 31.50 500
24/08/2026 -0.60/-1.90% 31.60 31.60 31.00 31.00 31.30 31.00 200
21/08/2026 1.80/6.02% 30.10 31.80 30.10 31.70 31.60 31.70 1,200
20/08/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
19/08/2026 -0.80/-2.62% 30.00 30.00 29.70 29.70 29.90 29.70 400
18/08/2026 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
17/08/2026 0.00/0.00% 30.50 30.50 30.50 30.50 30.50 30.50 800
14/08/2026 -0.60/-1.93% 30.50 30.50 30.50 30.50 30.50 30.50 500
13/08/2026 0.80/2.61% 30.70 31.40 30.70 31.40 31.10 31.40 500