| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 12 | 2,837 | 8 | 2,937 | 200 | 6,840 |
| 04/12/2025 | 10 | 2,533 | 5 | 1,850 | 0 | 0 |
| 03/12/2025 | 10 | 5,120 | 7 | 5,450 | 300 | 10,250 |
| 02/12/2025 | 10 | 6,130 | 7 | 3,250 | 800 | 27,250 |
| 01/12/2025 | 12 | 4,439 | 9 | 4,360 | 400 | 13,800 |
| 28/11/2025 | 8 | 4,500 | 9 | 3,950 | 200 | 6,900 |
| 27/11/2025 | 10 | 4,331 | 8 | 4,650 | 100 | 3,450 |
| 26/11/2025 | 11 | 5,830 | 6 | 5,350 | 1,600 | 55,200 |
| 25/11/2025 | 13 | 5,930 | 10 | 3,950 | 400 | 13,840 |
| 24/11/2025 | 9 | 4,330 | 10 | 5,750 | 200 | 6,940 |
| 21/11/2025 | 16 | 6,157 | 10 | 4,037 | 0 | 0 |
| 20/11/2025 | 13 | 3,391 | 14 | 4,387 | 100 | 3,460 |
| 19/11/2025 | 13 | 4,550 | 15 | 6,847 | 500 | 17,300 |
| 18/11/2025 | 13 | 5,030 | 9 | 4,636 | 0 | 0 |
| 17/11/2025 | 15 | 8,130 | 7 | 13,036 | 0 | 0 |
| 14/11/2025 | 14 | 3,930 | 10 | 4,346 | 200 | 6,900 |
| 13/11/2025 | 12 | 6,530 | 8 | 2,436 | 0 | 0 |
| 12/11/2025 | 10 | 6,730 | 8 | 5,236 | 0 | 0 |
| 11/11/2025 | 11 | 3,920 | 11 | 6,236 | 200 | 6,900 |
| 10/11/2025 | 16 | 6,620 | 16 | 8,236 | 100 | 3,450 |