から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
12/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
11/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
10/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
09/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
06/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
05/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
04/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 0
03/03/2026 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 100
02/03/2026 0.85/6.69% 13.50 13.55 13.50 13.55 13.53 13.55 200
27/02/2026 0.80/6.72% 12.70 12.70 12.70 12.70 12.70 12.70 100
26/02/2026 -0.45/-3.64% 11.90 11.90 11.90 11.90 11.90 11.90 100
25/02/2026 0.00/0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
24/02/2026 0.00/0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
23/02/2026 0.00/0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0