から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.80/6.61% 12.20 12.90 12.20 12.90 12.40 12.90 3,800
19/05/2025 -0.90/-6.92% 12.80 12.80 12.10 12.10 12.70 12.10 700
16/05/2025 -0.85/-6.14% 13.00 13.00 13.00 13.00 13.00 13.00 500
15/05/2025 0.00/0.00% 13.85 13.85 13.85 13.85 13.85 13.85 0
14/05/2025 0.00/0.00% 13.85 13.85 13.85 13.85 13.85 13.85 0
13/05/2025 0.60/4.53% 13.25 13.85 13.25 13.85 13.28 13.85 2,100
12/05/2025 -0.25/-1.85% 13.00 13.45 12.60 13.25 13.04 13.25 2,200
09/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 200
08/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
07/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
06/05/2025 -0.10/-0.74% 13.50 13.50 13.50 13.50 13.50 13.50 200
05/05/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
29/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
28/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
25/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
24/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
23/04/2025 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
22/04/2025 0.80/6.25% 13.60 13.60 13.60 13.60 13.60 13.60 100
21/04/2025 0.00/0.00% 12.00 13.45 12.00 12.80 12.80 12.80 5,400