日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.80/6.61%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.40
|
12.90
|
3,800
|
19/05/2025 |
-0.90/-6.92%
|
12.80
|
12.80
|
12.10
|
12.10
|
12.70
|
12.10
|
700
|
16/05/2025 |
-0.85/-6.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
15/05/2025 |
0.00/0.00%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
0
|
14/05/2025 |
0.00/0.00%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
0
|
13/05/2025 |
0.60/4.53%
|
13.25
|
13.85
|
13.25
|
13.85
|
13.28
|
13.85
|
2,100
|
12/05/2025 |
-0.25/-1.85%
|
13.00
|
13.45
|
12.60
|
13.25
|
13.04
|
13.25
|
2,200
|
09/05/2025 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
08/05/2025 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
07/05/2025 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
06/05/2025 |
-0.10/-0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
05/05/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
29/04/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
28/04/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
25/04/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
24/04/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
23/04/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
22/04/2025 |
0.80/6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
21/04/2025 |
0.00/0.00%
|
12.00
|
13.45
|
12.00
|
12.80
|
12.80
|
12.80
|
5,400
|