| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 5 | 3,502 | 0 | 0 | 0 | 0 |
| 05/02/2026 | 3 | 2,102 | 1 | 2 | 0 | 0 |
| 04/02/2026 | 4 | 2,800 | 4 | 900 | 900 | 11,840 |
| 03/02/2026 | 4 | 204 | 2 | 600 | 0 | 0 |
| 02/02/2026 | 2 | 101 | 0 | 0 | 0 | 0 |
| 30/01/2026 | 3 | 3,500 | 0 | 0 | 0 | 0 |
| 29/01/2026 | 5 | 1,511 | 0 | 0 | 0 | 0 |
| 28/01/2026 | 4 | 6,300 | 2 | 3,300 | 3,200 | 42,720 |
| 27/01/2026 | 1 | 100 | 2 | 3,400 | 100 | 1,400 |
| 26/01/2026 | 0 | 0 | 3 | 3,370 | 0 | 0 |
| 23/01/2026 | 2 | 3,200 | 6 | 16,508 | 2,000 | 28,000 |
| 22/01/2026 | 1 | 3 | 5 | 14,508 | 0 | 0 |
| 21/01/2026 | 1 | 1,000 | 4 | 9,208 | 0 | 0 |
| 20/01/2026 | 1 | 100 | 5 | 10,208 | 100 | 1,480 |
| 19/01/2026 | 2 | 205 | 7 | 6,313 | 0 | 0 |
| 16/01/2026 | 1 | 1,000 | 4 | 5,113 | 0 | 0 |
| 15/01/2026 | 1 | 100 | 7 | 11,408 | 100 | 1,480 |
| 14/01/2026 | 3 | 2,100 | 6 | 11,408 | 300 | 4,440 |
| 13/01/2026 | 1 | 1,000 | 2 | 102 | 0 | 0 |
| 12/01/2026 | 3 | 1,307 | 4 | 6,107 | 100 | 1,480 |