| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 0 | 0 | 5 | 10,044 | 0 | 0 |
| 04/12/2025 | 5 | 6,999 | 3 | 1,445 | 1,400 | 19,950 |
| 03/12/2025 | 5 | 1,457 | 5 | 664 | 300 | 4,140 |
| 02/12/2025 | 3 | 499 | 2 | 4,043 | 0 | 0 |
| 01/12/2025 | 1 | 99 | 3 | 3,044 | 0 | 0 |
| 28/11/2025 | 2 | 1,099 | 3 | 2,743 | 0 | 0 |
| 27/11/2025 | 2 | 1,099 | 4 | 5,720 | 0 | 0 |
| 26/11/2025 | 2 | 499 | 3 | 127 | 100 | 1,380 |
| 25/11/2025 | 3 | 1,100 | 4 | 44 | 0 | 0 |
| 24/11/2025 | 4 | 7,099 | 2 | 1,020 | 0 | 0 |
| 21/11/2025 | 3 | 500 | 4 | 2,021 | 0 | 0 |
| 20/11/2025 | 1 | 99 | 2 | 3,020 | 0 | 0 |
| 19/11/2025 | 4 | 619 | 2 | 3,020 | 0 | 0 |
| 18/11/2025 | 4 | 1,203 | 3 | 3,027 | 0 | 0 |
| 17/11/2025 | 2 | 499 | 3 | 3,027 | 0 | 0 |
| 14/11/2025 | 2 | 499 | 3 | 51 | 0 | 0 |
| 13/11/2025 | 4 | 4,901 | 5 | 2,068 | 0 | 0 |
| 12/11/2025 | 2 | 499 | 3 | 1,037 | 0 | 0 |
| 11/11/2025 | 2 | 499 | 5 | 4,067 | 0 | 0 |
| 10/11/2025 | 3 | 1,999 | 5 | 2,451 | 1,400 | 19,320 |