| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | -0.10/-1.25% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 17/04/2025 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 16/04/2025 | 0.00/0.00% | 7.60 | 8.00 | 7.60 | 8.00 | 7.90 | 8.00 | 1,300 |
| 15/04/2025 | -0.50/-6.17% | 8.00 | 8.00 | 7.60 | 7.60 | 8.00 | 7.60 | 1,500 |
| 14/04/2025 | -1.00/-11.11% | 8.20 | 8.20 | 8.00 | 8.00 | 8.10 | 8.00 | 900 |
| 11/04/2025 | -0.80/-8.89% | 9.20 | 9.20 | 8.20 | 8.20 | 9.00 | 8.20 | 1,000 |
| 10/04/2025 | 1.00/12.50% | 9.10 | 9.20 | 8.50 | 9.00 | 9.00 | 9.00 | 4,100 |
| 09/04/2025 | -0.20/-2.44% | 7.60 | 8.90 | 7.60 | 8.00 | 8.00 | 8.00 | 1,400 |
| 08/04/2025 | -0.40/-4.76% | 9.20 | 9.20 | 8.00 | 8.00 | 8.20 | 8.00 | 1,000 |
| 04/04/2025 | 1.20/15.00% | 8.00 | 9.20 | 8.00 | 9.20 | 8.40 | 9.20 | 2,000 |
| 03/04/2025 | -1.30/-14.29% | 8.20 | 8.20 | 7.80 | 7.80 | 8.00 | 7.80 | 2,100 |
| 02/04/2025 | 0.00/0.00% | 9.80 | 9.80 | 8.60 | 8.60 | 9.10 | 8.60 | 2,000 |
| 01/04/2025 | 1.10/14.67% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 3,100 |
| 31/03/2025 | -0.50/-6.25% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 28/03/2025 | 0.50/6.67% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 27/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |