| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.10/-1.67% | 5.10 | 5.90 | 5.10 | 5.90 | 5.60 | 5.90 | 300 |
| 15/06/2026 | 0.50/9.09% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 12/06/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 11/06/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 600 |
| 10/06/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 09/06/2026 | -0.10/-1.79% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 300 |
| 08/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 05/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 04/06/2026 | -0.60/-9.38% | 5.50 | 5.80 | 5.50 | 5.80 | 5.60 | 5.80 | 600 |
| 03/06/2026 | 0.50/8.47% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 02/06/2026 | 0.50/9.26% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 01/06/2026 | -0.40/-6.90% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 29/05/2026 | -0.60/-10.00% | 6.00 | 6.00 | 5.40 | 5.40 | 5.80 | 5.40 | 800 |
| 28/05/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 27/05/2026 | 0.60/11.11% | 5.50 | 6.10 | 5.50 | 6.00 | 6.00 | 6.00 | 598,800 |
| 26/05/2026 | -0.50/-8.47% | 5.90 | 5.90 | 5.40 | 5.40 | 5.40 | 5.40 | 72,100 |
| 25/05/2026 | 0.10/1.72% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,400 |
| 22/05/2026 | -0.80/-11.94% | 5.80 | 6.00 | 5.70 | 5.90 | 5.80 | 5.90 | 570,000 |
| 21/05/2026 | 0.70/11.67% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 20/05/2026 | -1.00/-14.29% | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 8,000 |