| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.20/-2.25% | 8.30 | 8.70 | 8.30 | 8.70 | 8.50 | 8.70 | 200 |
| 02/07/2025 | 0.20/2.27% | 8.90 | 9.30 | 8.30 | 9.00 | 8.90 | 9.00 | 500 |
| 01/07/2025 | 0.10/1.15% | 9.30 | 9.30 | 8.30 | 8.80 | 8.80 | 8.80 | 300 |
| 30/06/2025 | -0.50/-5.75% | 8.60 | 9.20 | 8.20 | 8.20 | 8.70 | 8.20 | 300 |
| 27/06/2025 | -0.30/-3.49% | 9.00 | 9.00 | 8.30 | 8.30 | 8.70 | 8.30 | 200 |
| 26/06/2025 | 0.60/7.23% | 8.30 | 8.90 | 8.30 | 8.90 | 8.60 | 8.90 | 200 |
| 25/06/2025 | -0.60/-6.74% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 24/06/2025 | -0.40/-4.55% | 9.40 | 9.40 | 8.40 | 8.40 | 8.90 | 8.40 | 200 |
| 23/06/2025 | 0.60/6.82% | 9.40 | 9.40 | 8.20 | 9.40 | 8.80 | 9.40 | 600 |
| 20/06/2025 | 0.30/3.45% | 8.50 | 9.00 | 8.50 | 9.00 | 8.80 | 9.00 | 300 |
| 19/06/2025 | 0.10/1.15% | 8.50 | 8.80 | 8.50 | 8.80 | 8.70 | 8.80 | 200 |
| 18/06/2025 | -0.50/-5.43% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 17/06/2025 | 0.10/1.06% | 9.50 | 9.50 | 8.70 | 9.50 | 9.20 | 9.50 | 300 |
| 16/06/2025 | -0.70/-7.45% | 9.50 | 9.50 | 8.70 | 8.70 | 9.40 | 8.70 | 800 |
| 13/06/2025 | 0.20/2.15% | 9.50 | 9.60 | 8.80 | 9.50 | 9.40 | 9.50 | 1,600 |
| 12/06/2025 | -0.10/-1.10% | 9.60 | 9.60 | 8.60 | 9.00 | 9.30 | 9.00 | 1,600 |
| 11/06/2025 | 0.00/0.00% | 9.60 | 9.60 | 8.60 | 8.90 | 9.10 | 8.90 | 400 |
| 10/06/2025 | 0.10/1.12% | 8.60 | 9.00 | 8.60 | 9.00 | 8.90 | 9.00 | 300 |
| 09/06/2025 | 0.20/2.22% | 8.50 | 9.20 | 8.50 | 9.20 | 8.90 | 9.20 | 300 |
| 06/06/2025 | 0.20/2.25% | 9.50 | 9.50 | 8.70 | 9.10 | 9.00 | 9.10 | 400 |