| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.90/14.52% | 6.90 | 7.10 | 6.90 | 7.10 | 7.01 | 7.10 | 2,800 |
| 16/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 15/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 14/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 11/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 10/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 09/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 08/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 07/09/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 04/09/2026 | 0.80/14.55% | 6.00 | 6.30 | 6.00 | 6.30 | 6.20 | 6.30 | 800 |
| 03/09/2026 | -0.20/-3.33% | 5.20 | 5.80 | 5.20 | 5.80 | 5.50 | 5.80 | 200 |
| 28/08/2026 | 0.20/3.45% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 27/08/2026 | -0.80/-12.12% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 26/08/2026 | 0.60/10.34% | 6.60 | 6.60 | 6.40 | 6.40 | 6.60 | 6.40 | 900 |
| 25/08/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.30 | 5.30 | 5.80 | 5.30 | 300 |
| 24/08/2026 | 0.10/1.92% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 800 |
| 21/08/2026 | -0.60/-10.34% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 700 |
| 20/08/2026 | -0.70/-10.77% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 19/08/2026 | 0.80/13.79% | 6.40 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 900 |
| 18/08/2026 | -0.50/-8.62% | 6.60 | 6.60 | 5.30 | 5.30 | 5.80 | 5.30 | 500 |