| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 11.00 | 0 |
| 10/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
| 09/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 11.00 | 0 |
| 08/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 11.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 03/04/2025 | -0.90/-7.56% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 |
| 02/04/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3,100 |
| 01/04/2025 | 0.10/0.84% | 11.00 | 12.00 | 11.00 | 12.00 | 11.90 | 12.00 | 3,100 |
| 31/03/2025 | 0.30/2.56% | 11.80 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 3,300 |
| 28/03/2025 | 0.10/0.86% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 3,000 |
| 27/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1,000 |
| 26/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2,000 |
| 25/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 24/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 21/03/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 20/03/2025 | 0.10/0.87% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 45,400 |
| 19/03/2025 | 0.10/0.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
| 18/03/2025 | 0.40/3.60% | 11.40 | 11.50 | 11.40 | 11.50 | 11.40 | 11.50 | 1,200 |
| 17/03/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 14/03/2025 | 0.40/3.60% | 11.10 | 11.50 | 11.10 | 11.50 | 11.10 | 11.50 | 5,100 |