Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
03/04/2025 -0.90/-7.56% 11.00 11.00 11.00 11.00 11.00 11.00 2,000
02/04/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 3,100
01/04/2025 0.10/0.84% 11.00 12.00 11.00 12.00 11.90 12.00 3,100
31/03/2025 0.30/2.56% 11.80 12.00 11.80 12.00 11.90 12.00 3,300
28/03/2025 0.10/0.86% 11.70 11.70 11.70 11.70 11.70 11.70 3,000
27/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 1,000
26/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 2,000
25/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
24/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
21/03/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
20/03/2025 0.10/0.87% 11.60 11.60 11.60 11.60 11.60 11.60 45,400
19/03/2025 0.10/0.88% 11.50 11.50 11.50 11.50 11.50 11.50 300
18/03/2025 0.40/3.60% 11.40 11.50 11.40 11.50 11.40 11.50 1,200
17/03/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
14/03/2025 0.40/3.60% 11.10 11.50 11.10 11.50 11.10 11.50 5,100
13/03/2025 -1.50/-13.51% 11.80 11.80 9.60 9.60 11.10 9.60 300
12/03/2025 0.50/4.55% 10.10 11.50 10.10 11.50 11.10 11.50 1,600
11/03/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
10/03/2025 1.50/15.00% 11.00 11.50 11.00 11.50 11.00 11.50 10,300