から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.20/2.60% 7.60 7.90 7.60 7.90 7.70 7.90 2,500
10/09/2026 0.00/0.00% 7.80 7.80 7.60 7.70 7.70 7.70 6,500
09/09/2026 0.20/2.63% 7.70 7.90 7.60 7.80 7.70 7.80 8,600
08/09/2026 0.00/0.00% 7.50 7.60 7.50 7.60 7.60 7.60 2,000
07/09/2026 -1.00/-11.63% 7.70 7.70 7.50 7.60 7.60 7.60 7,000
04/09/2026 1.00/13.16% 8.60 8.60 8.60 8.60 8.60 8.60 100
03/09/2026 -0.30/-3.85% 7.80 7.80 7.50 7.50 7.60 7.50 5,200
28/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 1,700
27/08/2026 0.00/0.00% 7.80 7.80 7.70 7.70 7.80 7.70 2,300
26/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 200
25/08/2026 -0.10/-1.28% 7.80 7.80 7.50 7.70 7.70 7.70 1,200
24/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 500
21/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 700
20/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
19/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
18/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 1,200
17/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
14/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
13/08/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 500