| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.15 | 8.20 | 8.19 | 8.20 | 5,113 |
| 11/06/2026 | 0.00/0.00% | 8.15 | 8.20 | 8.11 | 8.20 | 8.16 | 8.20 | 31,715 |
| 10/06/2026 | 0.06/0.74% | 8.14 | 8.20 | 8.09 | 8.20 | 8.12 | 8.20 | 58,213 |
| 09/06/2026 | -0.06/-0.73% | 8.18 | 8.20 | 8.10 | 8.14 | 8.14 | 8.14 | 38,608 |
| 08/06/2026 | 0.00/0.00% | 8.20 | 8.23 | 8.10 | 8.20 | 8.14 | 8.20 | 30,715 |
| 05/06/2026 | 0.00/0.00% | 8.16 | 8.20 | 8.15 | 8.20 | 8.17 | 8.20 | 191,716 |
| 04/06/2026 | -0.04/-0.49% | 8.24 | 8.30 | 8.15 | 8.20 | 8.17 | 8.20 | 101,515 |
| 03/06/2026 | -0.01/-0.12% | 8.25 | 8.25 | 8.20 | 8.24 | 8.22 | 8.24 | 24,010 |
| 02/06/2026 | -0.03/-0.36% | 8.28 | 8.28 | 8.18 | 8.25 | 8.24 | 8.25 | 12,311 |
| 01/06/2026 | 0.08/0.98% | 8.16 | 8.33 | 8.16 | 8.28 | 8.22 | 8.28 | 59,906 |
| 29/05/2026 | -0.08/-0.97% | 8.28 | 8.28 | 8.20 | 8.20 | 8.21 | 8.20 | 35,709 |
| 28/05/2026 | 0.04/0.49% | 8.25 | 8.29 | 8.22 | 8.28 | 8.23 | 8.28 | 133,609 |
| 27/05/2026 | -0.05/-0.60% | 8.29 | 8.30 | 8.23 | 8.24 | 8.25 | 8.24 | 37,814 |
| 26/05/2026 | 0.01/0.12% | 8.23 | 8.30 | 8.23 | 8.29 | 8.25 | 8.29 | 47,314 |
| 25/05/2026 | 0.02/0.24% | 8.27 | 8.37 | 8.25 | 8.28 | 8.26 | 8.28 | 84,714 |
| 22/05/2026 | -0.09/-1.08% | 8.35 | 8.35 | 8.26 | 8.26 | 8.28 | 8.26 | 51,009 |
| 21/05/2026 | -0.03/-0.36% | 8.30 | 8.35 | 8.27 | 8.35 | 8.30 | 8.35 | 38,907 |
| 20/05/2026 | -0.01/-0.12% | 8.40 | 8.40 | 8.21 | 8.38 | 8.29 | 8.38 | 492,410 |
| 19/05/2026 | 0.05/0.60% | 8.30 | 8.43 | 8.26 | 8.39 | 8.32 | 8.39 | 98,912 |
| 18/05/2026 | -0.04/-0.48% | 8.35 | 8.37 | 8.28 | 8.34 | 8.31 | 8.34 | 36,519 |