| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.11/-1.17% | 9.39 | 9.39 | 9.20 | 9.30 | 9.31 | 9.30 | 271,300 |
| 12/06/2025 | 0.04/0.43% | 9.36 | 9.45 | 9.36 | 9.41 | 9.41 | 9.41 | 69,500 |
| 11/06/2025 | 0.02/0.21% | 9.39 | 9.42 | 9.36 | 9.37 | 9.37 | 9.37 | 118,200 |
| 10/06/2025 | -0.05/-0.53% | 9.37 | 9.45 | 9.35 | 9.35 | 9.39 | 9.35 | 242,600 |
| 09/06/2025 | -0.12/-1.26% | 9.52 | 9.53 | 9.39 | 9.40 | 9.46 | 9.40 | 314,100 |
| 06/06/2025 | -0.08/-0.83% | 9.60 | 9.60 | 9.52 | 9.52 | 9.55 | 9.52 | 195,000 |
| 05/06/2025 | 0.00/0.00% | 9.62 | 9.63 | 9.56 | 9.60 | 9.60 | 9.60 | 330,600 |
| 04/06/2025 | 0.00/0.00% | 9.60 | 9.62 | 9.57 | 9.60 | 9.60 | 9.60 | 267,000 |
| 03/06/2025 | 0.03/0.31% | 9.57 | 9.62 | 9.51 | 9.60 | 9.56 | 9.60 | 449,200 |
| 02/06/2025 | 0.09/0.95% | 9.55 | 9.58 | 9.50 | 9.57 | 9.53 | 9.57 | 169,900 |
| 30/05/2025 | -0.15/-1.56% | 9.63 | 9.63 | 9.46 | 9.48 | 9.52 | 9.48 | 272,300 |
| 29/05/2025 | -0.02/-0.21% | 9.65 | 9.65 | 9.55 | 9.63 | 9.61 | 9.63 | 278,800 |
| 28/05/2025 | -0.03/-0.31% | 9.68 | 9.75 | 9.63 | 9.65 | 9.67 | 9.65 | 322,100 |
| 27/05/2025 | 0.07/0.73% | 9.74 | 9.74 | 9.62 | 9.68 | 9.66 | 9.68 | 390,900 |
| 26/05/2025 | 0.00/0.00% | 9.52 | 9.62 | 9.51 | 9.61 | 9.56 | 9.61 | 178,900 |
| 23/05/2025 | -0.04/-0.41% | 9.53 | 9.65 | 9.53 | 9.61 | 9.59 | 9.61 | 235,000 |
| 22/05/2025 | -0.11/-1.13% | 9.75 | 9.75 | 9.63 | 9.65 | 9.65 | 9.65 | 355,300 |
| 21/05/2025 | 0.01/0.10% | 9.89 | 9.89 | 9.60 | 9.76 | 9.67 | 9.76 | 153,400 |
| 20/05/2025 | 0.12/1.25% | 9.68 | 9.94 | 9.64 | 9.75 | 9.78 | 9.75 | 457,400 |
| 19/05/2025 | -0.02/-0.21% | 9.60 | 9.63 | 9.54 | 9.63 | 9.56 | 9.63 | 209,300 |