| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/3.24% | 9.26 | 9.56 | 9.26 | 9.56 | 9.49 | 9.56 | 889,300 |
| 03/07/2025 | 0.02/0.22% | 9.26 | 9.27 | 9.23 | 9.26 | 9.25 | 9.26 | 317,200 |
| 02/07/2025 | 0.01/0.11% | 9.25 | 9.25 | 9.22 | 9.24 | 9.24 | 9.24 | 209,500 |
| 01/07/2025 | -0.02/-0.22% | 9.27 | 9.27 | 9.20 | 9.23 | 9.21 | 9.23 | 198,700 |
| 30/06/2025 | 0.01/0.11% | 9.28 | 9.28 | 9.20 | 9.25 | 9.22 | 9.25 | 183,700 |
| 27/06/2025 | -0.04/-0.43% | 9.29 | 9.29 | 9.21 | 9.24 | 9.24 | 9.24 | 179,600 |
| 26/06/2025 | 0.00/0.00% | 9.25 | 9.28 | 9.22 | 9.28 | 9.24 | 9.28 | 161,400 |
| 25/06/2025 | 0.04/0.43% | 9.28 | 9.29 | 9.24 | 9.28 | 9.26 | 9.28 | 124,800 |
| 24/06/2025 | -0.06/-0.65% | 9.29 | 9.32 | 9.22 | 9.24 | 9.27 | 9.24 | 155,400 |
| 23/06/2025 | 0.06/0.65% | 9.21 | 9.30 | 9.20 | 9.30 | 9.21 | 9.30 | 287,100 |
| 20/06/2025 | -0.05/-0.54% | 9.29 | 9.33 | 9.22 | 9.24 | 9.26 | 9.24 | 305,100 |
| 19/06/2025 | -0.01/-0.11% | 9.31 | 9.38 | 9.20 | 9.29 | 9.26 | 9.29 | 137,500 |
| 18/06/2025 | -0.07/-0.75% | 9.16 | 9.41 | 9.16 | 9.30 | 9.30 | 9.30 | 251,900 |
| 17/06/2025 | 0.07/0.75% | 9.32 | 9.42 | 9.29 | 9.37 | 9.35 | 9.37 | 351,600 |
| 16/06/2025 | 0.00/0.00% | 9.30 | 9.38 | 9.29 | 9.30 | 9.31 | 9.30 | 151,800 |
| 13/06/2025 | -0.11/-1.17% | 9.39 | 9.39 | 9.20 | 9.30 | 9.31 | 9.30 | 271,300 |
| 12/06/2025 | 0.04/0.43% | 9.36 | 9.45 | 9.36 | 9.41 | 9.41 | 9.41 | 69,500 |
| 11/06/2025 | 0.02/0.21% | 9.39 | 9.42 | 9.36 | 9.37 | 9.37 | 9.37 | 118,200 |
| 10/06/2025 | -0.05/-0.53% | 9.37 | 9.45 | 9.35 | 9.35 | 9.39 | 9.35 | 242,600 |
| 09/06/2025 | -0.12/-1.26% | 9.52 | 9.53 | 9.39 | 9.40 | 9.46 | 9.40 | 314,100 |