Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.35/-3.48% 10.15 10.15 9.60 9.70 9.89 9.70 1,018,110
21/08/2025 -0.15/-1.47% 10.30 10.40 10.05 10.05 10.16 10.05 915,720
20/08/2025 -0.30/-2.86% 10.55 10.55 10.15 10.20 10.30 10.20 717,111
19/08/2025 0.35/3.45% 10.15 10.65 10.15 10.50 10.47 10.50 1,748,714
18/08/2025 0.05/0.50% 10.10 10.25 10.05 10.15 10.13 10.15 701,507
15/08/2025 -0.20/-1.94% 10.25 10.40 10.00 10.10 10.14 10.10 1,093,318
14/08/2025 -0.10/-0.96% 10.45 10.45 10.25 10.30 10.29 10.30 654,000
13/08/2025 0.05/0.48% 10.35 10.65 10.25 10.40 10.42 10.40 2,037,100
12/08/2025 0.25/2.48% 10.15 10.50 10.05 10.35 10.27 10.35 918,500
11/08/2025 0.00/0.00% 10.05 10.20 10.00 10.10 10.10 10.10 644,800
08/08/2025 -0.10/-0.98% 10.20 10.20 9.98 10.10 10.06 10.10 783,600
07/08/2025 0.05/0.49% 10.20 10.30 10.10 10.20 10.15 10.20 485,100
06/08/2025 0.05/0.50% 10.20 10.30 10.05 10.15 10.13 10.15 395,100
05/08/2025 -0.25/-2.42% 10.40 10.40 10.00 10.10 10.19 10.10 868,400
04/08/2025 0.15/1.47% 10.20 10.35 10.00 10.35 10.18 10.35 905,700
01/08/2025 0.00/0.00% 10.60 10.60 10.10 10.20 10.35 10.20 1,162,200
31/07/2025 0.65/6.81% 10.20 10.20 10.00 10.20 10.20 10.20 1,323,000
30/07/2025 -0.05/-0.52% 9.69 9.69 9.50 9.55 9.56 9.55 436,700
29/07/2025 -0.26/-2.64% 9.89 9.90 9.56 9.60 9.74 9.60 757,200
28/07/2025 0.11/1.13% 9.76 9.86 9.69 9.86 9.77 9.86 1,016,000