から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.02/-0.25% 7.99 7.99 7.78 7.97 7.88 7.97 22,200
10/09/2026 0.00/0.00% 7.99 7.99 7.94 7.99 7.98 7.99 18,900
09/09/2026 0.00/0.00% 7.95 8.00 7.94 7.99 7.97 7.99 42,100
08/09/2026 0.00/0.00% 8.04 8.04 7.99 7.99 7.99 7.99 12,500
07/09/2026 -0.05/-0.62% 8.04 8.04 7.99 7.99 8.00 7.99 246,900
04/09/2026 0.00/0.00% 8.04 8.05 7.98 8.04 8.02 8.04 34,700
03/09/2026 -0.03/-0.37% 8.05 8.07 8.01 8.04 8.04 8.04 92,400
28/08/2026 0.08/1.00% 8.00 8.09 8.00 8.07 8.03 8.07 290,800
27/08/2026 -0.01/-0.13% 7.96 7.99 7.96 7.99 7.98 7.99 19,700
26/08/2026 0.01/0.13% 7.96 8.00 7.92 8.00 7.98 8.00 16,100
25/08/2026 0.00/0.00% 8.00 8.05 7.99 7.99 8.02 7.99 34,300
24/08/2026 0.00/0.00% 8.10 8.10 7.99 7.99 8.01 7.99 91,700
21/08/2026 0.01/0.13% 8.00 8.00 7.95 7.99 7.96 7.99 50,200
20/08/2026 -0.02/-0.25% 7.96 7.99 7.95 7.98 7.97 7.98 33,500
19/08/2026 0.02/0.25% 7.98 8.00 7.91 8.00 7.96 8.00 61,900
18/08/2026 0.04/0.50% 7.83 8.00 7.83 7.98 7.94 7.98 40,000
17/08/2026 -0.05/-0.63% 7.84 7.95 7.84 7.94 7.88 7.94 13,400
14/08/2026 -0.01/-0.13% 8.00 8.00 7.90 7.99 7.94 7.99 44,000
13/08/2026 -0.08/-0.99% 8.08 8.08 7.95 8.00 8.01 8.00 51,900