から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
19/05/2025 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
16/05/2025 0.30/4.92% 6.20 6.50 6.20 6.40 6.40 6.40 490,900
15/05/2025 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
14/05/2025 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
13/05/2025 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
12/05/2025 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
09/05/2025 0.10/1.67% 6.00 6.20 6.00 6.10 6.07 6.10 194,000
08/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
07/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
06/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
05/05/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
29/04/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
28/04/2025 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
25/04/2025 0.10/1.69% 6.00 6.10 5.80 6.00 6.00 6.00 364,300
24/04/2025 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
23/04/2025 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
22/04/2025 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
21/04/2025 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0