から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.40 6.60 6.40 6.60 6.50 6.60 219,400
12/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
11/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
09/03/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
06/03/2026 -0.20/-2.94% 6.80 6.80 6.60 6.60 6.60 6.60 182,700
05/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
04/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
03/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
02/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
27/02/2026 0.20/2.99% 6.70 6.90 6.70 6.90 6.80 6.90 249,700
26/02/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
25/02/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
24/02/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0
23/02/2026 0.00/0.00% 6.70 6.70 6.70 6.70 6.70 6.70 0