| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/04/2025 | 0.40/1.47% | 29.00 | 29.20 | 27.60 | 27.60 | 28.60 | 27.60 | 300 |
| 17/04/2025 | -3.90/-12.54% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 16/04/2025 | 0.10/0.31% | 36.60 | 36.60 | 27.60 | 32.00 | 31.10 | 32.00 | 1,000 |
| 15/04/2025 | 1.80/5.96% | 31.50 | 32.00 | 31.50 | 32.00 | 31.90 | 32.00 | 1,000 |
| 14/04/2025 | 1.40/4.75% | 29.50 | 30.90 | 29.50 | 30.90 | 30.20 | 30.90 | 200 |
| 11/04/2025 | 2.70/9.38% | 29.00 | 31.50 | 29.00 | 31.50 | 29.50 | 31.50 | 500 |
| 10/04/2025 | 3.70/14.02% | 29.40 | 30.30 | 27.50 | 30.10 | 28.80 | 30.10 | 5,100 |
| 09/04/2025 | 0.00/0.00% | 26.20 | 27.40 | 26.10 | 26.10 | 26.40 | 26.10 | 3,800 |
| 08/04/2025 | 0.10/0.38% | 26.20 | 26.20 | 26.00 | 26.20 | 26.10 | 26.20 | 6,100 |
| 04/04/2025 | -3.40/-11.56% | 29.40 | 29.40 | 26.00 | 26.00 | 26.10 | 26.00 | 12,500 |
| 03/04/2025 | -3.90/-11.82% | 31.00 | 31.00 | 29.10 | 29.10 | 29.40 | 29.10 | 800 |
| 02/04/2025 | -1.90/-5.59% | 34.00 | 34.00 | 32.00 | 32.10 | 33.00 | 32.10 | 7,800 |
| 01/04/2025 | -0.90/-2.58% | 34.90 | 34.90 | 34.00 | 34.00 | 34.00 | 34.00 | 2,600 |
| 31/03/2025 | 4.50/14.75% | 33.00 | 35.00 | 33.00 | 35.00 | 34.90 | 35.00 | 8,600 |
| 28/03/2025 | -0.50/-1.61% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 27/03/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25/03/2025 | -0.20/-0.64% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2,200 |
| 24/03/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 400 |
| 21/03/2025 | 0.50/1.61% | 31.00 | 31.50 | 31.00 | 31.50 | 31.20 | 31.50 | 1,500 |