Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -1.30/-4.00% 35.00 35.00 31.00 31.20 31.20 31.20 2,200
04/12/2025 -2.30/-6.61% 32.50 32.50 32.50 32.50 32.50 32.50 100
03/12/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
02/12/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
01/12/2025 3.10/9.78% 34.80 34.80 34.80 34.80 34.80 34.80 100
28/11/2025 0.00/0.00% 32.60 32.60 31.60 31.60 31.70 31.60 1,100
27/11/2025 0.40/1.27% 32.90 32.90 31.50 31.90 31.60 31.90 2,200
26/11/2025 -0.80/-2.52% 32.80 32.80 31.00 31.00 31.50 31.00 4,300
25/11/2025 -0.40/-1.26% 34.80 34.80 31.00 31.30 31.80 31.30 600
24/11/2025 1.10/3.51% 33.80 33.80 30.80 32.40 31.70 32.40 500
21/11/2025 1.20/3.82% 33.50 33.50 31.00 32.60 31.30 32.60 38,326
20/11/2025 -0.50/-1.52% 31.50 32.40 30.80 32.40 31.40 32.40 14,900
19/11/2025 0.50/1.56% 33.20 33.20 32.60 32.60 32.90 32.60 200
18/11/2025 2.00/6.51% 30.90 33.40 30.90 32.70 32.10 32.70 2,300
17/11/2025 -4.10/-11.82% 30.80 30.90 30.60 30.60 30.70 30.60 4,000
14/11/2025 0.00/0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
13/11/2025 -1.30/-3.71% 37.50 37.50 33.70 33.70 34.70 33.70 400
12/11/2025 3.70/11.82% 35.00 35.00 35.00 35.00 35.00 35.00 100
11/11/2025 0.70/2.31% 34.50 34.50 31.00 31.00 31.30 31.00 3,300
10/11/2025 -2.50/-7.35% 38.80 38.80 28.90 31.50 30.30 31.50 10,300