| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0.10/0.35% | 28.80 | 29.10 | 28.60 | 28.90 | 28.91 | 28.90 | 67,501 |
| 05/12/2025 | -0.60/-2.04% | 29.50 | 29.60 | 28.70 | 28.80 | 28.90 | 28.80 | 3,011,400 |
| 04/12/2025 | 0.50/1.73% | 28.90 | 29.60 | 28.90 | 29.40 | 29.34 | 29.40 | 3,834,600 |
| 03/12/2025 | 0.40/1.40% | 28.50 | 29.10 | 27.70 | 28.90 | 28.71 | 28.90 | 1,998,700 |
| 02/12/2025 | 0.20/0.71% | 28.50 | 28.80 | 27.70 | 28.50 | 28.26 | 28.50 | 3,234,600 |
| 01/12/2025 | -0.20/-0.70% | 28.50 | 28.90 | 28.30 | 28.30 | 28.45 | 28.30 | 1,359,400 |
| 28/11/2025 | -0.50/-1.72% | 29.00 | 29.20 | 28.50 | 28.50 | 28.72 | 28.50 | 2,134,900 |
| 27/11/2025 | -0.40/-1.36% | 29.60 | 29.70 | 29.00 | 29.00 | 29.25 | 29.00 | 1,337,200 |
| 26/11/2025 | 1.00/3.52% | 28.40 | 29.80 | 28.30 | 29.40 | 29.27 | 29.40 | 2,189,800 |
| 25/11/2025 | -1.00/-3.40% | 29.40 | 29.50 | 28.30 | 28.40 | 28.79 | 28.40 | 3,421,400 |
| 24/11/2025 | 0.20/0.68% | 29.30 | 29.60 | 29.20 | 29.40 | 29.39 | 29.40 | 1,245,900 |
| 21/11/2025 | -0.30/-1.02% | 29.60 | 29.60 | 29.00 | 29.20 | 29.19 | 29.20 | 2,209,900 |
| 20/11/2025 | -0.20/-0.67% | 29.70 | 29.90 | 29.20 | 29.50 | 29.58 | 29.50 | 1,665,000 |
| 19/11/2025 | -0.80/-2.62% | 30.30 | 30.50 | 28.80 | 29.70 | 29.79 | 29.70 | 4,191,700 |
| 18/11/2025 | 0.00/0.00% | 30.50 | 31.20 | 30.30 | 30.50 | 30.68 | 30.50 | 3,627,200 |
| 17/11/2025 | 0.40/1.33% | 30.10 | 30.70 | 30.00 | 30.50 | 30.40 | 30.50 | 3,321,801 |
| 14/11/2025 | 0.50/1.69% | 29.60 | 30.20 | 29.40 | 30.10 | 29.88 | 30.10 | 3,376,400 |
| 13/11/2025 | -0.50/-1.66% | 30.00 | 30.20 | 29.60 | 29.60 | 29.79 | 29.60 | 2,121,500 |
| 12/11/2025 | 0.40/1.35% | 29.70 | 30.20 | 29.70 | 30.10 | 29.98 | 30.10 | 3,928,800 |
| 11/11/2025 | 0.80/2.77% | 28.80 | 29.70 | 28.70 | 29.70 | 29.40 | 29.70 | 2,661,700 |