| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.00/10.00% | 11.50 | 11.50 | 11.00 | 11.00 | 11.30 | 11.00 | 200 |
| 12/03/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11/03/2026 | -1.50/-13.04% | 10.00 | 10.50 | 10.00 | 10.00 | 10.00 | 10.00 | 1,800 |
| 10/03/2026 | 1.40/13.86% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 09/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 06/03/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 05/03/2026 | 0.50/5.26% | 10.90 | 10.90 | 10.00 | 10.00 | 10.10 | 10.00 | 7,400 |
| 04/03/2026 | -0.70/-7.22% | 9.80 | 9.80 | 9.00 | 9.00 | 9.50 | 9.00 | 5,300 |
| 03/03/2026 | 0.20/2.06% | 10.00 | 10.00 | 9.60 | 9.90 | 9.70 | 9.90 | 1,200 |
| 02/03/2026 | -0.40/-4.00% | 9.80 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 4,500 |
| 27/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 26/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,600 |
| 25/02/2026 | -0.10/-0.99% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,000 |
| 24/02/2026 | -1.00/-8.70% | 10.00 | 10.50 | 10.00 | 10.50 | 10.10 | 10.50 | 3,800 |
| 23/02/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |