から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.00/10.00% 11.50 11.50 11.00 11.00 11.30 11.00 200
12/03/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/03/2026 -1.50/-13.04% 10.00 10.50 10.00 10.00 10.00 10.00 1,800
10/03/2026 1.40/13.86% 11.50 11.50 11.50 11.50 11.50 11.50 100
09/03/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
06/03/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 100
05/03/2026 0.50/5.26% 10.90 10.90 10.00 10.00 10.10 10.00 7,400
04/03/2026 -0.70/-7.22% 9.80 9.80 9.00 9.00 9.50 9.00 5,300
03/03/2026 0.20/2.06% 10.00 10.00 9.60 9.90 9.70 9.90 1,200
02/03/2026 -0.40/-4.00% 9.80 9.80 9.60 9.60 9.70 9.60 4,500
27/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
26/02/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,600
25/02/2026 -0.10/-0.99% 10.00 10.00 10.00 10.00 10.00 10.00 2,000
24/02/2026 -1.00/-8.70% 10.00 10.50 10.00 10.50 10.10 10.50 3,800
23/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0