日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/04/2025 |
-3.50/-14.83%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17,600
|
03/04/2025 |
-4.10/-14.80%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
300
|
02/04/2025 |
-4.80/-14.77%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
300
|
01/04/2025 |
-5.70/-14.92%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
2,100
|
31/03/2025 |
0.00/0.00%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
0
|
28/03/2025 |
4.00/11.94%
|
38.50
|
38.50
|
37.50
|
37.50
|
38.20
|
37.50
|
7,800
|
27/03/2025 |
4.30/14.73%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
4,000
|
26/03/2025 |
3.80/14.96%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
600
|
25/03/2025 |
3.30/14.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
10,400
|
24/03/2025 |
2.80/14.51%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
21/03/2025 |
2.50/14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
20/03/2025 |
0.00/0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
19/03/2025 |
16.80/∞%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|