から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -3.50/-14.83% 20.10 20.10 20.10 20.10 20.10 20.10 17,600
03/04/2025 -4.10/-14.80% 23.60 23.60 23.60 23.60 23.60 23.60 300
02/04/2025 -4.80/-14.77% 27.70 27.70 27.70 27.70 27.70 27.70 300
01/04/2025 -5.70/-14.92% 32.50 32.50 32.50 32.50 32.50 32.50 2,100
31/03/2025 0.00/0.00% 38.20 38.20 38.20 38.20 38.20 38.20 0
28/03/2025 4.00/11.94% 38.50 38.50 37.50 37.50 38.20 37.50 7,800
27/03/2025 4.30/14.73% 33.50 33.50 33.50 33.50 33.50 33.50 4,000
26/03/2025 3.80/14.96% 29.20 29.20 29.20 29.20 29.20 29.20 600
25/03/2025 3.30/14.93% 25.40 25.40 25.40 25.40 25.40 25.40 10,400
24/03/2025 2.80/14.51% 22.10 22.10 22.10 22.10 22.10 22.10 100
21/03/2025 2.50/14.88% 19.30 19.30 19.30 19.30 19.30 19.30 100
20/03/2025 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
19/03/2025 16.80/∞% 16.80 16.80 16.80 16.80 16.80 16.80 100