から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
24/04/2026 1.00/10.53% 10.50 10.50 10.50 10.50 10.50 10.50 100
23/04/2026 0.70/7.14% 8.50 10.50 8.50 10.50 9.50 10.50 400
22/04/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
21/04/2026 0.80/8.89% 9.80 9.80 9.80 9.80 9.80 9.80 100
20/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
17/04/2026 -0.70/-7.22% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
16/04/2026 0.30/3.19% 9.70 9.70 9.70 9.70 9.70 9.70 100
15/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
14/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 2,400
13/04/2026 -0.80/-8.00% 9.20 9.80 9.00 9.20 9.40 9.20 1,200
10/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
09/04/2026 0.00/0.00% 10.50 10.50 10.00 10.00 10.00 10.00 10,100
08/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 100
07/04/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
06/04/2026 -1.00/-9.09% 10.00 10.00 10.00 10.00 10.00 10.00 600
03/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
02/04/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0