| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.50/5.56% | 8.00 | 9.50 | 8.00 | 9.50 | 8.38 | 9.50 | 800 |
| 11/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
| 10/06/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 09/06/2026 | 1.20/13.64% | 8.90 | 10.00 | 8.90 | 10.00 | 9.00 | 10.00 | 1,700 |
| 08/06/2026 | -1.20/-12.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 500 |
| 05/06/2026 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 04/06/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 03/06/2026 | 0.80/8.79% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 02/06/2026 | 0.50/5.88% | 9.00 | 9.50 | 9.00 | 9.00 | 9.10 | 9.00 | 2,900 |
| 01/06/2026 | 0.90/10.34% | 8.00 | 9.60 | 8.00 | 9.60 | 8.50 | 9.60 | 700 |
| 29/05/2026 | -0.70/-7.37% | 10.80 | 10.80 | 8.50 | 8.80 | 8.70 | 8.80 | 2,100 |
| 28/05/2026 | 1.00/10.42% | 10.90 | 10.90 | 8.50 | 10.60 | 9.50 | 10.60 | 900 |
| 27/05/2026 | -0.40/-4.04% | 9.90 | 9.90 | 9.50 | 9.50 | 9.60 | 9.50 | 600 |
| 26/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25/05/2026 | -1.50/-15.00% | 10.00 | 10.80 | 8.50 | 8.50 | 9.90 | 8.50 | 800 |
| 22/05/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 21/05/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 20/05/2026 | 0.50/5.26% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 19/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 18/05/2026 | 0.30/3.26% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |