から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.40/-14.29% 10.30 10.30 8.40 8.40 8.70 8.40 700
10/09/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
09/09/2026 -1.50/-14.15% 9.10 10.80 9.10 9.10 9.80 9.10 4,200
08/09/2026 0.60/6.00% 10.70 10.70 9.00 10.60 10.60 10.60 1,200
07/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
04/09/2026 0.40/3.92% 8.70 10.60 8.70 10.60 10.00 10.60 300
03/09/2026 1.30/14.44% 9.80 10.30 9.80 10.30 10.20 10.30 2,800
28/08/2026 0.00/0.00% 8.10 9.50 8.10 9.50 9.00 9.50 300
27/08/2026 1.20/14.12% 7.30 9.70 7.30 9.70 9.50 9.70 1,000
26/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 200
25/08/2026 -0.50/-5.56% 8.50 8.50 8.50 8.50 8.50 8.50 300
24/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
21/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
20/08/2026 0.50/5.88% 9.00 9.00 9.00 9.00 9.00 9.00 100
19/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
18/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
17/08/2026 0.50/6.25% 8.50 8.50 8.50 8.50 8.50 8.50 500
14/08/2026 -0.30/-3.61% 8.00 8.00 8.00 8.00 8.00 8.00 1,700
13/08/2026 -0.70/-7.78% 8.30 8.30 8.30 8.30 8.30 8.30 1,000