| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 04/02/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| 03/02/2026 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 700 |
| 02/02/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.49 | 7.40 | 900 |
| 30/01/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.41 | 7.50 | 2,400 |
| 29/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5,300 |
| 28/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 27/01/2026 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 26/01/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.42 | 7.40 | 1,400 |
| 23/01/2026 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 800 |
| 22/01/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 200 |
| 21/01/2026 | -0.10/-1.32% | 7.60 | 7.60 | 7.50 | 7.50 | 7.54 | 7.50 | 500 |
| 20/01/2026 | 0.10/1.33% | 7.50 | 7.60 | 7.50 | 7.60 | 7.51 | 7.60 | 10,500 |
| 19/01/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.50 | 7.51 | 7.50 | 20,400 |
| 16/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 10,700 |
| 15/01/2026 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 14/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.40 | 7.40 | 7.42 | 7.40 | 1,300 |
| 13/01/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 4,600 |
| 12/01/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.45 | 7.50 | 1,100 |
| 09/01/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4,800 |