| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.10/-1.41% | 7.10 | 7.20 | 7.00 | 7.00 | 7.03 | 7.00 | 12,000 |
| 15/06/2026 | -0.10/-1.39% | 7.00 | 7.10 | 7.00 | 7.10 | 7.02 | 7.10 | 16,700 |
| 12/06/2026 | 0.10/1.41% | 7.40 | 7.50 | 7.20 | 7.20 | 7.36 | 7.20 | 500 |
| 11/06/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 6,300 |
| 10/06/2026 | -0.30/-4.11% | 7.50 | 7.50 | 6.90 | 7.00 | 7.02 | 7.00 | 28,100 |
| 09/06/2026 | -0.20/-2.67% | 7.80 | 7.80 | 7.30 | 7.30 | 7.43 | 7.30 | 8,100 |
| 08/06/2026 | 0.60/8.70% | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 223,500 |
| 05/06/2026 | -0.30/-4.17% | 7.70 | 7.70 | 6.90 | 6.90 | 7.30 | 6.90 | 8,900 |
| 04/06/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 03/06/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 16,000 |
| 02/06/2026 | -0.10/-1.37% | 7.20 | 7.30 | 7.20 | 7.20 | 7.24 | 7.20 | 8,700 |
| 01/06/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.30 | 7.30 | 7.30 | 7.30 | 20,600 |
| 29/05/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.30 | 7.31 | 7.30 | 11,700 |
| 28/05/2026 | 0.10/1.39% | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 7.30 | 5,100 |
| 27/05/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 11,500 |
| 26/05/2026 | -0.40/-5.26% | 7.70 | 7.70 | 7.20 | 7.20 | 7.66 | 7.20 | 1,300 |
| 25/05/2026 | 0.60/8.57% | 7.70 | 7.70 | 7.50 | 7.60 | 7.59 | 7.60 | 39,900 |
| 22/05/2026 | -0.20/-2.78% | 7.30 | 7.30 | 7.00 | 7.00 | 7.02 | 7.00 | 2,600 |
| 21/05/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.19 | 7.20 | 16,100 |
| 20/05/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 29,600 |