| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 |
| 16/09/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 300 |
| 15/09/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7,000 |
| 14/09/2026 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 3,000 |
| 11/09/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 2,900 |
| 10/09/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.14 | 7.10 | 4,400 |
| 09/09/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 |
| 08/09/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 11,800 |
| 07/09/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 13,000 |
| 04/09/2026 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 9,400 |
| 03/09/2026 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.04 | 7.00 | 12,700 |
| 28/08/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.06 | 7.10 | 6,200 |
| 27/08/2026 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,100 |
| 26/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 25/08/2026 | 0.10/1.41% | 7.00 | 7.20 | 7.00 | 7.20 | 7.09 | 7.20 | 13,000 |
| 24/08/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 21/08/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 26,000 |
| 20/08/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.09 | 7.10 | 13,900 |
| 19/08/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 400 |
| 18/08/2026 | 0.10/1.43% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 400 |