| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.00 | 7.10 | 7.09 | 7.10 | 6,800 |
| 27/10/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2,900 |
| 26/10/2026 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 500 |
| 23/10/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.11 | 7.20 | 5,200 |
| 22/10/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.10 | 7.11 | 7.10 | 3,000 |
| 21/10/2026 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.12 | 7.10 | 15,300 |
| 20/10/2026 | -0.20/-2.70% | 7.20 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 14,300 |
| 19/10/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 16/10/2026 | 0.20/2.78% | 7.20 | 7.40 | 7.20 | 7.40 | 7.22 | 7.40 | 7,500 |
| 15/10/2026 | -0.10/-1.37% | 7.30 | 7.30 | 7.20 | 7.20 | 7.21 | 7.20 | 1,000 |
| 14/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,400 |
| 13/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,400 |
| 12/10/2026 | 0.10/1.39% | 7.20 | 7.30 | 7.20 | 7.30 | 7.24 | 7.30 | 7,500 |
| 09/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 600 |
| 08/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 07/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 500 |
| 06/10/2026 | 0.20/2.86% | 7.10 | 7.20 | 7.10 | 7.20 | 7.18 | 7.20 | 6,400 |
| 05/10/2026 | -0.20/-2.78% | 7.10 | 7.10 | 7.00 | 7.00 | 7.02 | 7.00 | 4,000 |
| 02/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,500 |
| 01/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4,100 |