| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -2.80/-2.14% | 133.00 | 133.00 | 124.00 | 128.00 | 126.41 | 128.00 | 169,567 |
| 10/04/2025 | 15.10/13.26% | 129.00 | 130.90 | 125.00 | 129.00 | 130.80 | 129.00 | 1,468,907 |
| 09/04/2025 | 2.00/1.79% | 109.00 | 116.00 | 106.70 | 114.00 | 113.88 | 114.00 | 149,652 |
| 08/04/2025 | -8.50/-7.18% | 122.20 | 123.20 | 107.00 | 109.90 | 112.04 | 109.90 | 219,476 |
| 04/04/2025 | 2.00/1.59% | 123.00 | 130.00 | 108.00 | 128.00 | 118.40 | 128.00 | 115,800 |
| 03/04/2025 | -18.10/-12.83% | 139.10 | 140.00 | 120.50 | 123.00 | 126.00 | 123.00 | 230,700 |
| 02/04/2025 | -2.70/-1.89% | 142.70 | 143.00 | 140.00 | 140.00 | 141.10 | 140.00 | 45,600 |
| 01/04/2025 | -0.80/-0.56% | 141.50 | 143.00 | 141.50 | 142.00 | 142.70 | 142.00 | 69,500 |
| 31/03/2025 | -2.20/-1.50% | 146.20 | 146.20 | 140.10 | 144.00 | 142.80 | 144.00 | 98,500 |
| 28/03/2025 | 0.60/0.42% | 144.50 | 147.00 | 144.00 | 144.30 | 146.20 | 144.30 | 102,100 |
| 27/03/2025 | 4.70/3.37% | 139.40 | 146.00 | 139.40 | 144.00 | 143.70 | 144.00 | 43,800 |
| 26/03/2025 | -0.20/-0.14% | 139.40 | 140.00 | 139.20 | 139.20 | 139.30 | 139.20 | 11,300 |
| 25/03/2025 | -0.50/-0.36% | 140.00 | 140.00 | 139.00 | 139.00 | 139.40 | 139.00 | 36,400 |
| 24/03/2025 | -1.50/-1.07% | 140.50 | 140.60 | 138.70 | 138.80 | 139.50 | 138.80 | 23,800 |
| 21/03/2025 | 1.40/1.01% | 140.00 | 140.50 | 139.80 | 140.50 | 140.30 | 140.50 | 20,800 |
| 20/03/2025 | -0.50/-0.36% | 137.80 | 140.40 | 137.80 | 139.20 | 139.10 | 139.20 | 24,700 |
| 19/03/2025 | -4.10/-2.89% | 142.10 | 142.10 | 138.00 | 138.00 | 139.70 | 138.00 | 66,900 |
| 18/03/2025 | -3.60/-2.51% | 143.00 | 143.70 | 140.00 | 140.10 | 142.10 | 140.10 | 62,900 |
| 17/03/2025 | -4.70/-3.20% | 147.00 | 147.00 | 142.00 | 142.40 | 143.70 | 142.40 | 72,300 |
| 14/03/2025 | -3.10/-2.08% | 149.00 | 149.00 | 145.90 | 145.90 | 147.10 | 145.90 | 103,900 |