| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 137.70 | 139.50 | 137.70 | 139.50 | 139.26 | 139.50 | 82,600 |
| 24/04/2026 | -0.50/-0.36% | 140.00 | 140.30 | 138.30 | 139.50 | 139.61 | 139.50 | 237,000 |
| 23/04/2026 | -0.10/-0.07% | 138.70 | 140.00 | 138.10 | 140.00 | 138.62 | 140.00 | 330,100 |
| 22/04/2026 | 0.00/0.00% | 139.80 | 140.10 | 138.30 | 140.10 | 139.05 | 140.10 | 331,100 |
| 21/04/2026 | -1.20/-0.85% | 141.20 | 141.30 | 139.50 | 140.10 | 140.26 | 140.10 | 337,100 |
| 20/04/2026 | 0.30/0.21% | 141.00 | 141.60 | 140.60 | 141.30 | 141.19 | 141.30 | 311,400 |
| 17/04/2026 | 1.00/0.71% | 140.00 | 143.70 | 139.60 | 141.00 | 141.30 | 141.00 | 303,600 |
| 16/04/2026 | 0.00/0.00% | 140.00 | 140.10 | 139.00 | 140.00 | 139.59 | 140.00 | 301,100 |
| 15/04/2026 | 0.00/0.00% | 140.00 | 140.00 | 139.00 | 140.00 | 139.78 | 140.00 | 319,800 |
| 14/04/2026 | 0.00/0.00% | 140.00 | 140.30 | 139.00 | 140.00 | 139.74 | 140.00 | 301,900 |
| 13/04/2026 | 0.00/0.00% | 140.00 | 140.00 | 138.20 | 140.00 | 139.42 | 140.00 | 312,000 |
| 10/04/2026 | -0.40/-0.28% | 140.40 | 140.60 | 139.50 | 140.00 | 139.85 | 140.00 | 257,900 |
| 09/04/2026 | -0.80/-0.57% | 141.20 | 141.20 | 137.60 | 140.40 | 139.30 | 140.40 | 376,500 |
| 08/04/2026 | 1.10/0.79% | 143.40 | 143.40 | 140.00 | 141.20 | 140.82 | 141.20 | 200,700 |
| 07/04/2026 | 0.00/0.00% | 140.10 | 140.10 | 138.60 | 140.10 | 139.84 | 140.10 | 172,400 |
| 06/04/2026 | -0.60/-0.43% | 139.90 | 142.40 | 139.60 | 140.10 | 140.31 | 140.10 | 191,400 |
| 03/04/2026 | -0.30/-0.21% | 141.00 | 143.00 | 138.10 | 140.70 | 139.68 | 140.70 | 206,600 |
| 02/04/2026 | -3.00/-2.08% | 142.00 | 142.80 | 139.80 | 141.00 | 140.60 | 141.00 | 266,400 |
| 01/04/2026 | 0.00/0.00% | 144.00 | 145.00 | 143.00 | 144.00 | 144.15 | 144.00 | 171,100 |
| 31/03/2026 | -0.50/-0.35% | 144.50 | 144.50 | 141.70 | 144.00 | 143.13 | 144.00 | 169,900 |