から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 6.00 6.30 6.00 6.00 6.05 6.00 2,900
10/09/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 300
09/09/2026 -0.40/-6.25% 6.00 6.00 6.00 6.00 6.00 6.00 100
08/09/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
07/09/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 900
04/09/2026 0.20/3.23% 5.90 6.40 5.60 6.40 5.99 6.40 5,600
03/09/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
28/08/2026 0.50/8.77% 6.20 6.20 6.00 6.20 6.17 6.20 7,200
27/08/2026 -0.50/-8.06% 6.30 6.30 5.70 5.70 6.10 5.70 300
26/08/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
25/08/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 138,900
24/08/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 260,000
21/08/2026 0.10/1.64% 6.20 6.20 6.20 6.20 6.20 6.20 100
20/08/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
19/08/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
18/08/2026 -0.20/-3.17% 6.10 6.10 6.10 6.10 6.10 6.10 200
17/08/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
14/08/2026 0.10/1.61% 6.20 6.30 6.20 6.30 6.25 6.30 200