| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.40/-3.39% | 10.70 | 11.40 | 10.70 | 11.40 | 10.80 | 11.40 | 1,200 |
| 11/06/2026 | 0.70/6.31% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 400 |
| 10/06/2026 | 0.20/1.83% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 |
| 09/06/2026 | -0.10/-0.89% | 10.70 | 11.10 | 10.70 | 11.10 | 10.90 | 11.10 | 200 |
| 08/06/2026 | -1.60/-13.01% | 11.20 | 11.30 | 10.70 | 10.70 | 11.20 | 10.70 | 7,600 |
| 05/06/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 04/06/2026 | 1.30/12.15% | 12.30 | 12.30 | 12.00 | 12.00 | 12.30 | 12.00 | 2,600 |
| 03/06/2026 | -0.10/-0.90% | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | 10.70 | 1,900 |
| 02/06/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.00 | 11.00 | 11.10 | 10.70 | 5,800 |
| 01/06/2026 | -0.80/-6.72% | 11.90 | 11.90 | 10.50 | 11.10 | 11.00 | 10.80 | 4,500 |
| 29/05/2026 | 0.30/2.65% | 12.20 | 12.20 | 11.60 | 11.60 | 11.90 | 11.28 | 200 |
| 28/05/2026 | 0.20/1.80% | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | 10.99 | 3,600 |
| 27/05/2026 | 0.40/3.51% | 10.90 | 11.80 | 10.90 | 11.80 | 11.10 | 11.48 | 4,200 |
| 26/05/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.30 | 11.30 | 11.40 | 10.99 | 600 |
| 25/05/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.09 | 100 |
| 22/05/2026 | -0.40/-3.45% | 11.20 | 11.50 | 11.20 | 11.20 | 11.30 | 10.89 | 6,300 |
| 21/05/2026 | 0.10/0.88% | 11.60 | 11.60 | 11.50 | 11.50 | 11.60 | 11.19 | 300 |
| 20/05/2026 | 0.40/3.57% | 11.20 | 11.60 | 11.20 | 11.60 | 11.40 | 11.28 | 3,800 |
| 19/05/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | 10.89 | 6,900 |
| 18/05/2026 | -0.40/-3.42% | 11.60 | 11.60 | 11.10 | 11.30 | 11.20 | 10.99 | 20,500 |