| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.90/-6.04% | 14.90 | 14.90 | 13.80 | 14.00 | 14.90 | 14.00 | 12,300 |
| 21/08/2025 | -0.60/-3.90% | 15.30 | 15.30 | 14.80 | 14.80 | 14.90 | 14.80 | 14,000 |
| 20/08/2025 | -0.30/-1.95% | 16.00 | 16.00 | 15.10 | 15.10 | 15.40 | 15.10 | 24,800 |
| 19/08/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | 15.40 | 20,500 |
| 18/08/2025 | -0.20/-1.27% | 15.50 | 15.80 | 15.10 | 15.50 | 15.50 | 15.50 | 30,800 |
| 15/08/2025 | -0.40/-2.50% | 16.10 | 16.10 | 15.50 | 15.60 | 15.70 | 15.60 | 31,900 |
| 14/08/2025 | 0.00/0.00% | 16.00 | 16.20 | 15.80 | 16.10 | 16.00 | 16.10 | 30,500 |
| 13/08/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.00 | 16.10 | 16.10 | 16.10 | 22,200 |
| 12/08/2025 | 0.00/0.00% | 16.10 | 16.30 | 16.00 | 16.20 | 16.10 | 16.20 | 20,800 |
| 11/08/2025 | 0.10/0.61% | 16.90 | 16.90 | 16.10 | 16.40 | 16.20 | 16.40 | 27,000 |
| 08/08/2025 | -0.20/-1.21% | 16.70 | 16.70 | 16.20 | 16.30 | 16.30 | 16.30 | 21,600 |
| 07/08/2025 | 0.50/3.09% | 16.80 | 16.80 | 16.10 | 16.70 | 16.50 | 16.70 | 26,400 |
| 06/08/2025 | 0.10/0.61% | 16.30 | 16.60 | 16.10 | 16.40 | 16.20 | 16.40 | 16,800 |
| 05/08/2025 | -0.70/-4.14% | 16.70 | 16.70 | 16.20 | 16.20 | 16.30 | 16.20 | 43,500 |
| 04/08/2025 | 0.40/2.50% | 16.00 | 17.40 | 16.00 | 16.40 | 16.90 | 16.40 | 10,400 |
| 01/08/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.00 | 16.10 | 16.00 | 16.10 | 46,000 |
| 31/07/2025 | -0.20/-1.23% | 16.10 | 16.40 | 16.00 | 16.00 | 16.10 | 16.00 | 38,200 |
| 30/07/2025 | -0.10/-0.60% | 16.40 | 16.60 | 16.00 | 16.50 | 16.30 | 16.50 | 36,300 |
| 29/07/2025 | -0.30/-1.80% | 17.00 | 17.00 | 16.40 | 16.40 | 16.60 | 16.40 | 53,200 |
| 28/07/2025 | 0.10/0.59% | 16.70 | 17.20 | 16.00 | 17.10 | 16.70 | 17.10 | 58,900 |