| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.80% | 12.70 | 12.70 | 12.30 | 12.40 | 12.40 | 12.40 | 4,800 |
| 04/12/2025 | -0.30/-2.38% | 12.60 | 12.60 | 12.30 | 12.30 | 12.50 | 12.30 | 10,600 |
| 03/12/2025 | 0.40/3.28% | 12.30 | 12.70 | 12.30 | 12.60 | 12.60 | 12.60 | 13,100 |
| 02/12/2025 | -0.20/-1.61% | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | 12.20 | 11,000 |
| 01/12/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.20 | 12.40 | 12.40 | 12.40 | 10,900 |
| 28/11/2025 | 0.00/0.00% | 12.40 | 12.70 | 12.30 | 12.60 | 12.40 | 12.60 | 17,900 |
| 27/11/2025 | 0.30/2.40% | 12.50 | 12.80 | 12.20 | 12.80 | 12.60 | 12.80 | 8,000 |
| 26/11/2025 | 0.10/0.79% | 12.40 | 12.90 | 12.20 | 12.70 | 12.50 | 12.70 | 2,900 |
| 25/11/2025 | -0.10/-0.79% | 12.70 | 12.70 | 12.40 | 12.60 | 12.60 | 12.60 | 11,800 |
| 24/11/2025 | -0.10/-0.79% | 12.90 | 12.90 | 12.60 | 12.60 | 12.70 | 12.60 | 4,700 |
| 21/11/2025 | -0.40/-3.08% | 13.40 | 13.40 | 12.60 | 12.60 | 12.70 | 12.60 | 5,700 |
| 20/11/2025 | 0.30/2.36% | 13.00 | 13.00 | 12.70 | 13.00 | 13.00 | 13.00 | 6,000 |
| 19/11/2025 | -0.50/-3.79% | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 12.70 | 300 |
| 18/11/2025 | 0.10/0.78% | 13.50 | 13.50 | 12.90 | 12.90 | 13.20 | 12.90 | 3,600 |
| 17/11/2025 | 0.00/0.00% | 12.80 | 12.90 | 12.60 | 12.60 | 12.80 | 12.60 | 1,400 |
| 14/11/2025 | 0.40/3.20% | 12.60 | 12.90 | 12.60 | 12.90 | 12.60 | 12.90 | 3,200 |
| 13/11/2025 | 0.20/1.59% | 12.70 | 12.80 | 12.30 | 12.80 | 12.50 | 12.80 | 8,400 |
| 12/11/2025 | 0.10/0.79% | 12.90 | 12.90 | 12.50 | 12.80 | 12.60 | 12.80 | 10,100 |
| 11/11/2025 | 0.00/0.00% | 12.70 | 13.00 | 12.60 | 12.70 | 12.70 | 12.70 | 8,500 |
| 10/11/2025 | -0.50/-3.85% | 12.90 | 13.00 | 12.50 | 12.50 | 12.70 | 12.50 | 14,500 |