| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 26.00 | 26.00 | 25.80 | 26.00 | 25.93 | 26.00 | 2,900 |
| 21/08/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 19/08/2025 | 0.50/1.96% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 18/08/2025 | 0.50/2.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
| 15/08/2025 | -1.20/-4.58% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4,900 |
| 14/08/2025 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 13/08/2025 | 0.00/0.00% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 12/08/2025 | 0.20/0.76% | 26.30 | 26.50 | 25.20 | 26.50 | 26.20 | 26.50 | 900 |
| 11/08/2025 | 2.00/8.16% | 26.00 | 26.50 | 26.00 | 26.50 | 26.30 | 26.50 | 2,300 |
| 08/08/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 400 |
| 07/08/2025 | -1.20/-4.67% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,400 |
| 06/08/2025 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 05/08/2025 | 1.20/4.88% | 25.70 | 25.80 | 25.70 | 25.80 | 25.70 | 25.80 | 500 |
| 04/08/2025 | 0.10/0.41% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3,100 |
| 01/08/2025 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 31/07/2025 | 0.50/2.08% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 30/07/2025 | -2.90/-10.78% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 29/07/2025 | 2.80/11.62% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 28/07/2025 | 0.40/1.64% | 24.00 | 24.80 | 24.00 | 24.80 | 24.10 | 24.80 | 1,300 |