から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
23/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
22/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
21/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
20/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
19/01/2026 -0.70/-2.67% 25.50 25.50 25.50 25.50 25.50 25.50 300
16/01/2026 0.20/0.77% 26.20 26.20 26.20 26.20 26.20 26.20 400
15/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
14/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 200
13/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
09/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
08/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
07/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
06/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
05/01/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
31/12/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
30/12/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 4,200
29/12/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0