| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.85% | 11.80 | 11.90 | 11.80 | 11.90 | 11.80 | 11.90 | 2,900 |
| 12/03/2026 | 0.00/0.00% | 12.50 | 12.50 | 11.50 | 11.80 | 11.79 | 11.80 | 2,300 |
| 11/03/2026 | -0.10/-0.84% | 11.90 | 12.00 | 11.60 | 11.80 | 11.89 | 11.80 | 3,500 |
| 10/03/2026 | 0.10/0.85% | 10.80 | 12.00 | 10.80 | 11.90 | 11.67 | 11.90 | 3,100 |
| 09/03/2026 | -0.70/-5.60% | 12.00 | 12.00 | 11.30 | 11.80 | 11.33 | 11.80 | 20,400 |
| 06/03/2026 | -0.10/-0.79% | 12.40 | 12.60 | 12.00 | 12.50 | 12.17 | 12.50 | 4,600 |
| 05/03/2026 | 0.10/0.80% | 12.30 | 12.70 | 12.00 | 12.60 | 12.44 | 12.60 | 4,800 |
| 04/03/2026 | -0.50/-3.85% | 12.60 | 13.30 | 11.70 | 12.50 | 12.07 | 12.50 | 13,900 |
| 03/03/2026 | -0.20/-1.52% | 13.20 | 13.20 | 12.80 | 13.00 | 13.00 | 13.00 | 8,600 |
| 02/03/2026 | 0.20/1.54% | 13.00 | 13.50 | 12.60 | 13.20 | 13.09 | 13.20 | 34,200 |
| 27/02/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 300 |
| 26/02/2026 | -0.20/-1.52% | 12.80 | 13.00 | 12.80 | 13.00 | 12.84 | 13.00 | 900 |
| 25/02/2026 | 0.30/2.33% | 12.80 | 13.40 | 12.80 | 13.20 | 13.07 | 13.20 | 8,900 |
| 24/02/2026 | 0.00/0.00% | 12.60 | 12.90 | 12.50 | 12.90 | 12.66 | 12.90 | 2,600 |
| 23/02/2026 | 0.20/1.57% | 12.70 | 12.90 | 12.60 | 12.90 | 12.73 | 12.90 | 1,100 |