から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.20/-1.61% 11.50 12.20 11.30 12.20 11.56 12.20 500
24/04/2026 0.20/1.64% 11.50 12.40 11.40 12.40 11.68 12.40 5,500
23/04/2026 -0.30/-2.40% 12.40 12.40 11.40 12.20 11.61 12.20 3,100
22/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
21/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/04/2026 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 200
17/04/2026 1.00/8.70% 11.90 12.60 11.90 12.50 12.22 12.50 5,100
16/04/2026 -0.50/-4.17% 12.00 13.00 11.50 11.50 11.98 11.50 5,500
15/04/2026 0.50/4.35% 11.60 12.00 11.60 12.00 11.65 12.00 800
14/04/2026 -0.60/-4.96% 11.80 11.80 11.50 11.50 11.65 11.50 2,200
13/04/2026 0.10/0.83% 11.50 12.10 11.50 12.10 11.80 12.10 200
10/04/2026 0.20/1.69% 12.60 12.60 11.90 12.00 11.98 12.00 1,700
09/04/2026 -0.10/-0.84% 11.70 11.80 11.50 11.80 11.68 11.80 8,600
08/04/2026 -0.10/-0.83% 11.90 11.90 11.60 11.90 11.75 11.90 5,200
07/04/2026 0.70/6.19% 12.00 12.00 12.00 12.00 12.00 12.00 100
06/04/2026 -0.60/-5.04% 11.20 11.30 11.20 11.30 11.24 11.30 5,300
03/04/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 3,000
02/04/2026 0.50/4.39% 11.90 11.90 11.90 11.90 11.90 11.90 200
01/04/2026 -0.60/-5.00% 12.00 12.00 11.40 11.40 11.51 11.40 2,100