Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 13.10 13.40 13.10 13.40 13.24 13.40 2,000
04/12/2025 0.10/0.75% 13.90 13.90 13.10 13.40 13.41 13.40 2,300
03/12/2025 -0.10/-0.75% 13.10 13.40 12.80 13.30 12.97 13.30 6,300
02/12/2025 0.10/0.75% 13.50 13.70 13.40 13.40 13.61 13.40 1,700
01/12/2025 0.10/0.76% 13.20 13.30 12.70 13.30 12.92 13.30 3,800
28/11/2025 -0.10/-0.75% 13.00 13.30 13.00 13.20 13.20 13.20 5,400
27/11/2025 0.30/2.31% 13.80 13.80 13.30 13.30 13.50 13.30 500
26/11/2025 0.10/0.78% 13.90 13.90 13.00 13.00 13.43 13.00 1,000
25/11/2025 -0.40/-3.01% 12.90 12.90 12.90 12.90 12.90 12.90 300
24/11/2025 0.00/0.00% 13.40 13.40 13.10 13.30 13.25 13.30 600
21/11/2025 -0.10/-0.75% 13.30 13.30 13.30 13.30 13.30 13.30 300
20/11/2025 -0.20/-1.47% 13.40 13.50 13.40 13.40 13.42 13.40 900
19/11/2025 0.10/0.74% 13.50 13.60 13.30 13.60 13.41 13.60 5,200
18/11/2025 0.00/0.00% 14.10 14.10 13.50 13.50 13.53 13.50 2,000
17/11/2025 -0.40/-2.88% 13.50 13.60 13.40 13.50 13.49 13.50 7,500
14/11/2025 0.20/1.46% 14.70 14.70 13.40 13.90 13.65 13.90 2,200
13/11/2025 0.10/0.74% 13.60 13.70 13.60 13.70 13.68 13.70 4,200
12/11/2025 -0.10/-0.73% 13.50 13.60 13.50 13.60 13.52 13.60 6,500
11/11/2025 0.00/0.00% 13.50 13.70 13.40 13.70 13.50 13.70 3,500
10/11/2025 0.10/0.74% 13.60 13.90 13.50 13.70 13.55 13.70 1,400