から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/03/2026 1.10/13.41% 9.40 9.40 9.30 9.30 9.40 9.30 500
11/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
09/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 200
06/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 500
05/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
04/03/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
03/03/2026 0.10/1.23% 8.20 8.20 8.20 8.20 8.20 8.20 5,200
02/03/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
27/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
26/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
25/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
24/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
23/02/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0