| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/0.75% | 27.00 | 27.00 | 26.00 | 26.70 | 26.50 | 26.70 | 4,100 |
| 03/07/2025 | -0.70/-2.61% | 26.80 | 26.80 | 26.10 | 26.10 | 26.50 | 26.10 | 5,700 |
| 02/07/2025 | 0.90/3.56% | 25.60 | 27.50 | 25.60 | 26.20 | 26.80 | 26.20 | 11,200 |
| 01/07/2025 | 0.70/2.81% | 25.00 | 25.60 | 25.00 | 25.60 | 25.30 | 25.60 | 10,200 |
| 30/06/2025 | 0.50/2.02% | 24.70 | 25.20 | 24.70 | 25.20 | 24.90 | 25.20 | 9,600 |
| 27/06/2025 | 0.70/2.90% | 24.20 | 25.20 | 24.10 | 24.80 | 24.70 | 24.80 | 66,800 |
| 26/06/2025 | 0.10/0.41% | 24.10 | 24.40 | 23.80 | 24.30 | 24.10 | 24.30 | 18,200 |
| 25/06/2025 | 0.70/2.98% | 24.00 | 24.40 | 23.90 | 24.20 | 24.20 | 24.20 | 11,200 |
| 24/06/2025 | 0.10/0.43% | 23.50 | 23.70 | 23.40 | 23.50 | 23.50 | 23.50 | 10,700 |
| 23/06/2025 | -1.10/-4.49% | 23.30 | 23.50 | 23.30 | 23.40 | 23.40 | 23.40 | 10,700 |
| 20/06/2025 | 0.70/3.03% | 24.80 | 24.80 | 23.80 | 23.80 | 24.50 | 23.80 | 300 |
| 19/06/2025 | 0.10/0.43% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1,900 |
| 18/06/2025 | 0.00/0.00% | 23.00 | 23.10 | 23.00 | 23.10 | 23.00 | 23.10 | 14,600 |
| 17/06/2025 | -0.30/-1.28% | 23.80 | 24.00 | 23.10 | 23.10 | 23.10 | 23.10 | 94,000 |
| 16/06/2025 | 0.20/0.86% | 23.20 | 23.60 | 23.10 | 23.40 | 23.40 | 23.40 | 42,000 |
| 13/06/2025 | 0.30/1.29% | 23.80 | 23.80 | 23.10 | 23.50 | 23.20 | 23.50 | 7,600 |
| 12/06/2025 | 0.40/1.73% | 23.20 | 23.50 | 23.00 | 23.50 | 23.20 | 23.50 | 4,100 |
| 11/06/2025 | -0.30/-1.28% | 23.10 | 23.40 | 22.70 | 23.10 | 23.10 | 23.10 | 12,000 |
| 10/06/2025 | 0.00/0.00% | 23.20 | 23.70 | 23.20 | 23.30 | 23.40 | 23.30 | 5,800 |
| 09/06/2025 | 0.90/3.95% | 23.00 | 24.10 | 22.90 | 23.70 | 23.30 | 23.70 | 33,500 |