| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 10/09/2026 | 0.20/1.32% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 09/09/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | 15.20 | 2,700 |
| 08/09/2026 | -0.20/-1.29% | 15.20 | 15.40 | 15.20 | 15.30 | 15.20 | 15.30 | 1,900 |
| 07/09/2026 | -0.30/-1.90% | 15.60 | 15.60 | 15.40 | 15.50 | 15.50 | 15.50 | 600 |
| 04/09/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 600 |
| 03/09/2026 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 28/08/2026 | 0.00/0.00% | 15.70 | 15.90 | 15.70 | 15.90 | 15.80 | 15.90 | 300 |
| 27/08/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 26/08/2026 | 0.20/1.27% | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | 15.90 | 600 |
| 25/08/2026 | 0.70/4.58% | 15.40 | 16.00 | 15.40 | 16.00 | 15.70 | 16.00 | 3,800 |
| 24/08/2026 | 0.00/0.00% | 15.20 | 15.40 | 15.10 | 15.40 | 15.30 | 15.40 | 1,200 |
| 21/08/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 20/08/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 200 |
| 19/08/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 |
| 18/08/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 200 |
| 17/08/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 14/08/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2,400 |
| 13/08/2026 | -0.10/-0.65% | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 15.40 | 1,900 |